| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 聯穎光電 |
137.25 |
135 |
158 |
159 |
146.25 |
146 |
0.25 |
| 陽信商銀 |
9.25 |
9.25 |
10.5 |
10.5 |
9.75 |
9.75 |
|
| 華泰銀行 |
5.75 |
5.75 |
7.25 |
7.25 |
6.25 |
6.25 |
|
| 力晶 |
16.75 |
16.5 |
19 |
19 |
17.5 |
17.5 |
|
| 太電 |
18.75 |
18.75 |
21 |
21.25 |
19.75 |
19.75 |
|
| 板信商銀 |
5.5 |
5.25 |
6 |
6.25 |
5.5 |
5.5 |
|
| 台灣集保 |
143.25 |
142.5 |
166 |
166 |
153.5 |
153.5 |
|
| 明緯企業 |
938.5 |
932 |
0 |
0 |
943.25 |
940 |
3.25 |
| 南山人壽 |
13.75 |
13.25 |
17.5 |
17.5 |
15.25 |
15.25 |
|
| 東森電視事業 |
98.75 |
98.75 |
152.75 |
152.75 |
125 |
125 |
|
| 三信商銀 |
12.25 |
12.25 |
14 |
14 |
13 |
13 |
|
| 信東生技 |
16.75 |
16.75 |
0 |
0 |
17 |
17 |
|
| 台灣電力 |
3.75 |
3.75 |
0 |
0 |
4 |
4.75 |
-0.75 |
| 永達保險經紀 |
51.25 |
51.25 |
59.25 |
59.25 |
55 |
55 |
|
| 穩晟材料 |
16.75 |
16.75 |
27.5 |
27.5 |
22 |
22 |
|
| 凌嘉科技 |
187.5 |
180.25 |
214 |
214 |
196 |
207 |
-11 |
| 馬上發 |
2.75 |
2.75 |
10.25 |
11.25 |
7 |
7.25 |
-0.25 |
| 台灣糖業 |
48.25 |
48.25 |
61.25 |
61.25 |
54.25 |
54.25 |
|
| 先發電光 |
59.25 |
59.25 |
124.25 |
124.25 |
91 |
86 |
5 |
| 國票綜合 |
9.75 |
9.75 |
11.5 |
11.5 |
10.5 |
10.5 |
|
| 全虹 |
12.75 |
12.5 |
0 |
0 |
12.75 |
12.75 |
|
| 華德光電 |
24.5 |
24 |
0 |
0 |
24.25 |
24.25 |
|
| 至鴻科技 |
12.25 |
12.25 |
22.5 |
22.5 |
17 |
22 |
-5 |
| 萬通票券 |
8.5 |
8.25 |
12.25 |
12.25 |
10.25 |
10.25 |
|
| 星歐光學 |
0 |
0 |
138.5 |
138.5 |
136 |
136 |
|
| 長利科技 |
0 |
0 |
12.25 |
12.25 |
12 |
12 |
|
| 漢台科技 |
0 |
0 |
35.75 |
35.75 |
35 |
35 |
|
| 光明海運 |
0 |
0 |
20.5 |
20.5 |
20 |
20 |
|
| 大陽科技 |
138.25 |
138.25 |
0 |
0 |
140 |
140 |
|
| 大中票券 |
9.25 |
9.25 |
0 |
0 |
9.25 |
9.25 |
|
| 大慶票券 |
10.75 |
10.25 |
0 |
0 |
10.25 |
10.25 |
|
| 萬里遊 |
9.75 |
9.75 |
0 |
0 |
10 |
10 |
|
| 盛英 |
0 |
0 |
32.75 |
32.75 |
32 |
32 |
|
| 衛利生物 |
0 |
0 |
35.75 |
35.75 |
35 |
35 |
|
| 中華海洋 |
0 |
0 |
22.5 |
22.5 |
22 |
22 |
|
| 匯頂電腦 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 研能科技 |
0 |
0 |
25.5 |
25.5 |
25 |
25 |
|
| 中華通訊 |
0 |
0 |
25.5 |
25.5 |
25 |
25 |
|
| 東盈光電 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 晶訊科技 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 統聯客運 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 菘凱科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 和業投資 |
0 |
0 |
20.5 |
20.5 |
20 |
20 |
|
| 合眾紙業 |
0 |
0 |
8.25 |
8.25 |
8 |
8 |
|
| 捷揚光電 |
0 |
0 |
254.5 |
254.5 |
250 |
250 |
|
| 光宇應材 |
0 |
0 |
16.5 |
16.5 |
16 |
16 |
|
| 錫安生技 |
0 |
0 |
46 |
46 |
45 |
45 |
|
| 茂德科技 |
0 |
0 |
9.25 |
9.25 |
9 |
9 |
|
| 騰錂鐳射 |
0 |
0 |
71.5 |
71.5 |
70 |
70 |
|
| 昇陽能源 |
0 |
0 |
30.75 |
35.75 |
35 |
28.25 |
6.75 |
|
