| 公司名稱 |
買高 |
買均 |
賣低 |
賣均 |
均價 |
昨日均 |
漲跌 |
| 南山人壽 |
15.25 |
15.25 |
16.75 |
16.75 |
15.75 |
15.75 |
|
| 陽信商銀 |
9.25 |
9 |
10 |
10 |
9.5 |
9.5 |
|
| 台灣集保 |
141.25 |
141.25 |
158 |
158 |
149 |
149 |
|
| 宇川精密 |
105.5 |
104.25 |
114.25 |
116.25 |
109.75 |
109.75 |
|
| 板信商銀 |
5.25 |
5.25 |
6.25 |
6.25 |
5.5 |
5.5 |
|
| 華泰銀行 |
5.25 |
5.25 |
0 |
0 |
5.25 |
5.25 |
|
| 太電 |
18.25 |
18.25 |
20.75 |
21 |
19.25 |
19.25 |
|
| 台塑網科技 |
69 |
69 |
88.75 |
88.75 |
78.25 |
78.25 |
|
| 凌嘉科技 |
128.25 |
128.25 |
163 |
165.75 |
146.25 |
146.25 |
|
| 永達保險經紀 |
50.25 |
50 |
59.25 |
59.25 |
54.25 |
54.25 |
|
| 源傑科技 |
217.25 |
217.25 |
285.25 |
285.25 |
250 |
250 |
|
| 信東生技 |
17.75 |
17.75 |
22.5 |
22.5 |
20 |
20 |
|
| 國票綜合 |
9.25 |
9.25 |
11 |
11.25 |
10 |
10 |
|
| 藥祇生醫 |
276.5 |
276.5 |
346.25 |
346.25 |
310 |
310 |
|
| 台灣糖業 |
47.25 |
47.25 |
61.25 |
61.25 |
54 |
54 |
|
| 明緯企業 |
676.75 |
676.75 |
0 |
0 |
685 |
685 |
|
| 力晶 |
11 |
11 |
12.75 |
13.25 |
12 |
12 |
|
| 台灣電力 |
3.75 |
3.75 |
6.25 |
6.25 |
5 |
5 |
|
| 漢芝電子 |
35.5 |
35 |
0 |
0 |
35.5 |
35.5 |
|
| 台泥循環能源 |
6.75 |
6.75 |
10.25 |
10.25 |
8.25 |
8.25 |
|
| 長春藤生命 |
24.5 |
24.5 |
0 |
0 |
25 |
25 |
|
| 儲盈科技 |
27.5 |
27.5 |
36.75 |
36.75 |
32 |
32 |
|
| 昇陽能源 |
21.5 |
21.5 |
30.75 |
30.75 |
26 |
26 |
|
| 華德光電 |
24.5 |
24 |
0 |
0 |
24.25 |
24.25 |
|
| 鼎晉生技 |
49.25 |
49.25 |
64.25 |
64.25 |
56.25 |
56.25 |
|
| 捷揚光電 |
0 |
0 |
254.5 |
254.5 |
250 |
250 |
|
| 昱鐳應材 |
160 |
160 |
183.25 |
183.25 |
171 |
171 |
|
| 神通電腦 |
37.5 |
37.5 |
56 |
56 |
46.25 |
46.25 |
|
| 經緯航太 |
18.75 |
18.75 |
29.75 |
29.75 |
24 |
24 |
|
| 大中票券 |
8.75 |
8.75 |
0 |
0 |
9 |
9 |
|
| 中華立鼎 |
148 |
148 |
0 |
0 |
150 |
150 |
|
| 大慶票券 |
10.75 |
10.75 |
0 |
0 |
11 |
11 |
|
| 至鴻科技 |
0 |
0 |
35.75 |
35.75 |
35 |
35 |
|
| 穩晟材料 |
9.75 |
9.75 |
0 |
0 |
10 |
10 |
|
| 智慧光 |
0 |
0 |
16.5 |
16.5 |
16 |
16 |
|
| 衛利生物 |
0 |
0 |
35.75 |
35.75 |
35 |
35 |
|
| 光宇應材 |
0 |
0 |
16.5 |
16.5 |
16 |
16 |
|
| 萬里遊 |
9.75 |
9.75 |
0 |
0 |
10 |
10 |
|
| 藍新科技 |
0 |
0 |
46.5 |
46.5 |
45.25 |
45.25 |
|
| 崇光百貨 |
19.75 |
19.75 |
0 |
0 |
20 |
20 |
|
| 南亞光電 |
0 |
0 |
40.75 |
44 |
43 |
43 |
|
| 長生電力 |
49.25 |
49.25 |
0 |
0 |
50 |
50 |
|
| 茂德科技 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 奕微科 |
0 |
0 |
105 |
105 |
103 |
103 |
|
| 義明科技 |
0 |
0 |
25.5 |
25.5 |
25 |
25 |
|
| 匯頂電腦 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 必翔電 |
0 |
0 |
10.25 |
10.25 |
10 |
10 |
|
| 東盈光電 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
| 耐能電池 |
0 |
0 |
19.5 |
19.5 |
19 |
19 |
|
| 晶訊科技 |
0 |
0 |
15.5 |
15.5 |
15 |
15 |
|
|
